Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 6:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.03. 17:0023.03. 17:00
24.03. 17:0025.03. 17:0026.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.03.2026 13:44:25807 220,00797 700,00667 890,00627 921,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 13:44:2500,00307 220,00297 700,00167 890,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 13:44:2500,00307 220,00297 700,00167 890,00128 000,008 135,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 13:43:44807 220,00797 700,00667 890,00627 925,00128 000,008 135,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 13:43:40807 220,00797 700,00667 890,00627 925,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 13:43:4000,00307 220,00297 700,00167 890,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 13:43:4000,00307 220,00297 700,00167 890,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 13:43:4000,00307 220,00297 700,00167 890,00128 000,008 137,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 13:42:14807 220,00797 700,00667 890,00627 927,00128 000,008 137,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 13:42:10807 220,00797 700,00667 890,00627 927,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 13:42:1000,00307 220,00297 700,00167 890,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 13:42:1000,00307 220,00297 700,00167 890,00128 000,008 135,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 13:40:44807 220,00797 700,00667 890,00627 925,00128 000,008 135,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 13:40:40807 220,00797 700,00667 890,00627 925,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 13:40:4000,00307 220,00297 700,00167 890,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 13:40:4000,00307 220,00297 700,00167 890,00128 000,008 131,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 13:39:58807 220,00797 700,00667 890,00627 921,00128 000,008 131,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 13:39:55807 220,00797 700,00667 890,00627 921,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 13:39:5500,00307 220,00297 700,00167 890,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 13:39:5500,00307 220,00297 700,00167 890,00128 000,008 134,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 13:39:14807 220,00797 700,00667 890,00627 924,00128 000,008 134,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 13:39:11807 220,00797 700,00667 890,00627 924,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 13:39:1100,00307 220,00297 700,00167 890,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 13:39:1100,00307 220,00297 700,00167 890,00128 000,008 135,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 13:38:27807 220,00797 700,00667 890,00627 925,00128 000,008 135,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 13:38:25807 220,00797 700,00667 890,00627 925,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 13:38:2500,00307 220,00297 700,00167 890,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 13:38:2500,00307 220,00297 700,00167 890,00128 000,008 138,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 13:36:12807 220,00797 700,00667 890,00627 928,00128 000,008 138,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 13:36:09807 220,00797 700,00667 890,00627 928,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 13:36:0900,00307 220,00297 700,00167 890,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 13:36:0900,00307 220,00297 700,00167 890,00128 000,008 144,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 13:35:28807 220,00797 700,00667 890,00627 934,00128 000,008 144,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 13:35:25807 220,00797 700,00667 890,00627 934,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 13:35:2500,00307 220,00297 700,00167 890,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 13:35:2500,00307 220,00297 700,00167 890,00128 000,008 145,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 13:35:12807 220,00797 700,00667 890,00627 935,00128 000,008 145,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 13:34:42807 220,00797 700,00667 890,00627 935,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 13:34:4200,00307 220,00297 700,00167 890,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 13:34:4200,00307 220,00297 700,00167 890,00128 000,008 144,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 13:33:59807 220,00797 700,00667 890,00627 934,00128 000,008 144,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 13:33:55807 220,00797 700,00667 890,00627 934,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 13:33:5500,00307 220,00297 700,00167 890,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 13:33:5500,00307 220,00297 700,00167 890,00128 000,008 142,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 13:33:12807 220,00797 700,00667 890,00627 932,00128 000,008 142,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 13:33:12807 220,00797 700,00667 890,00627 932,00128 000,008 142,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 13:33:11807 220,00797 700,00667 890,00627 932,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 13:33:1000,00307 220,00297 700,00167 890,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 13:33:1000,00307 220,00297 700,00167 890,00128 000,008 148,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 13:30:56807 220,00797 700,00667 890,00627 938,00128 000,008 148,00508 989,005210 098,005710 100,006312 000,0066